market maker quality

ISIN: CH1396296993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.11% 0.12 CHF 0.13 CHF 425,000 425,000 436,080 436,076 51,602 CHF 55,963 CHF 99.36% 99.36%
02/12/2025 9.00% 0.11 CHF 0.12 CHF 475,000 475,000 480,490 470,788 51,016 CHF 54,850 CHF 99.38% 99.38%
28/11/2025 11.90% 0.08 CHF 0.09 CHF 625,000 325,000 631,369 325,340 50,168 CHF 29,097 CHF 99.38% 99.38%
27/11/2025 18.28% 0.06 CHF 0.07 CHF 850,000 425,000 991,501 269,649 49,363 CHF 16,258 CHF 99.38% 99.38%
26/11/2025 16.75% 0.06 CHF 0.07 CHF 925,000 475,000 923,457 473,806 50,538 CHF 30,671 CHF 99.01% 99.01%
25/11/2025 11.32% 0.07 CHF 0.08 CHF 775,000 400,000 607,680 374,618 50,638 CHF 36,104 CHF 99.38% 99.38%
24/11/2025 9.10% 0.11 CHF 0.12 CHF 475,000 475,000 490,915 448,340 51,555 CHF 52,304 CHF 99.29% 99.29%
21/11/2025 6.70% 0.13 CHF 0.14 CHF 400,000 400,000 363,311 363,313 52,470 CHF 56,103 CHF 99.15% 99.15%
20/11/2025 6.93% 0.14 CHF 0.15 CHF 400,000 400,000 376,691 376,691 52,505 CHF 56,272 CHF 99.37% 99.37%
19/11/2025 7.45% 0.13 CHF 0.14 CHF 400,000 400,000 400,428 400,428 51,805 CHF 55,809 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.