market maker quality

ISIN: CH1396297025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.40 CHF 0.41 CHF 125,000 125,000 127,473 127,476 52,618 CHF 53,894 CHF 99.38% 99.38%
02/12/2025 2.49% 0.41 CHF 0.42 CHF 125,000 125,000 135,838 135,840 53,799 CHF 55,158 CHF 95.74% 95.74%
28/11/2025 5.67% 0.17 CHF 0.18 CHF 300,000 300,000 299,111 299,112 51,525 CHF 54,519 CHF 99.37% 99.37%
27/11/2025 5.39% 0.17 CHF 0.18 CHF 300,000 300,000 296,706 296,709 53,527 CHF 56,495 CHF 99.38% 99.38%
26/11/2025 5.16% 0.17 CHF 0.18 CHF 300,000 300,000 274,608 274,608 51,921 CHF 54,667 CHF 99.32% 99.32%
25/11/2025 5.46% 0.20 CHF 0.21 CHF 275,000 275,000 291,204 291,204 51,831 CHF 54,743 CHF 99.38% 99.38%
24/11/2025 5.22% 0.21 CHF 0.22 CHF 250,000 250,000 279,928 278,811 52,192 CHF 54,797 CHF 99.29% 99.29%
21/11/2025 14.04% 0.09 CHF 0.10 CHF 575,000 300,000 767,537 392,220 50,749 CHF 29,870 CHF 99.15% 99.15%
20/11/2025 13.84% 0.06 CHF 0.07 CHF 725,000 375,000 747,702 385,514 50,313 CHF 29,803 CHF 99.37% 99.37%
19/11/2025 11.74% 0.08 CHF 0.09 CHF 625,000 325,000 624,040 321,946 50,057 CHF 29,035 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.