market maker quality

ISIN: CH1396297108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.04% 0.24 CHF 0.25 CHF 225,000 225,000 215,645 215,645 52,255 CHF 54,412 CHF 99.38% 99.38%
02/12/2025 14.00% 0.07 CHF 0.08 CHF 725,000 375,000 764,515 393,328 50,733 CHF 30,129 CHF 99.38% 99.38%
28/11/2025 10.07% 0.09 CHF 0.10 CHF 575,000 300,000 536,622 399,746 50,726 CHF 42,445 CHF 98.57% 98.57%
27/11/2025 9.70% 0.11 CHF 0.12 CHF 475,000 475,000 523,553 412,800 51,326 CHF 45,537 CHF 97.61% 97.61%
26/11/2025 10.82% 0.08 CHF 0.09 CHF 625,000 325,000 573,753 340,022 50,166 CHF 33,671 CHF 98.97% 98.97%
25/11/2025 7.76% 0.11 CHF 0.12 CHF 475,000 475,000 417,216 417,216 51,696 CHF 55,868 CHF 99.38% 99.38%
24/11/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,463 CHF 56,213 CHF 99.29% 99.29%
21/11/2025 6.62% 0.14 CHF 0.15 CHF 375,000 375,000 357,507 357,507 52,186 CHF 55,761 CHF 99.15% 99.15%
20/11/2025 5.87% 0.16 CHF 0.17 CHF 350,000 350,000 313,146 313,146 51,780 CHF 54,912 CHF 99.37% 99.37%
19/11/2025 6.33% 0.16 CHF 0.17 CHF 325,000 325,000 341,456 341,456 52,219 CHF 55,633 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.