market maker quality

ISIN: CH1396297231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 101,199 CHF 102,199 CHF 99.38% 99.38%
02/12/2025 0.91% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 108,972 CHF 109,972 CHF 99.38% 99.38%
28/11/2025 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 99,700 99,700 100,954 CHF 101,952 CHF 99.38% 99.38%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 99,197 CHF 100,197 CHF 99.36% 99.36%
26/11/2025 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,871 CHF 98,871 CHF 99.28% 99.28%
25/11/2025 1.02% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 97,603 CHF 98,603 CHF 99.38% 99.38%
24/11/2025 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,367 CHF 97,367 CHF 99.30% 99.30%
21/11/2025 1.13% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 88,042 CHF 89,042 CHF 99.16% 99.16%
20/11/2025 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,076 CHF 82,076 CHF 99.38% 99.38%
19/11/2025 1.23% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 81,472 CHF 82,472 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.