market maker quality

ISIN: CH1396297371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.96 CHF 0.97 CHF 75,000 75,000 74,756 74,757 72,129 CHF 72,878 CHF 97.27% 97.27%
02/12/2025 1.05% 0.96 CHF 0.97 CHF 75,000 75,000 73,941 73,941 69,929 CHF 70,669 CHF 94.38% 94.38%
28/11/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 99,761 99,769 62,088 CHF 63,092 CHF 99.38% 99.38%
27/11/2025 1.57% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 63,209 CHF 64,209 CHF 99.38% 99.38%
26/11/2025 1.54% 0.62 CHF 0.63 CHF 100,000 100,000 92,381 92,381 59,296 CHF 60,220 CHF 99.32% 99.32%
25/11/2025 1.60% 0.65 CHF 0.66 CHF 100,000 100,000 99,732 99,732 61,975 CHF 62,972 CHF 99.38% 99.38%
24/11/2025 1.58% 0.67 CHF 0.68 CHF 100,000 100,000 99,849 99,849 62,711 CHF 63,710 CHF 99.30% 99.30%
21/11/2025 2.75% 0.39 CHF 0.40 CHF 125,000 125,000 150,965 150,965 54,143 CHF 55,653 CHF 96.54% 96.54%
20/11/2025 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 153,248 153,248 53,197 CHF 54,730 CHF 99.37% 99.37%
19/11/2025 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,294 CHF 56,794 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.