| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 67.48% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,878 CHF | 4,969 CHF | 100.00% | 100.00% |
| 02/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 66.87% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,637 | 249,411 | 9,973 CHF | 4,989 CHF | 100.00% | 100.00% |
| 27/11/2025 | 65.16% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,451 CHF | 5,113 CHF | 100.00% | 100.00% |
| 26/11/2025 | 50.02% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,595 | 250,000 | 14,958 CHF | 6,249 CHF | 99.02% | 99.02% |
| 25/11/2025 | 57.97% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 12,610 CHF | 5,653 CHF | 100.00% | 100.00% |
| 24/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 99.91% | 99.91% |
| 21/11/2025 | 49.95% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,025 CHF | 6,256 CHF | 99.78% | 99.78% |
| 20/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,002 CHF | 6,251 CHF | 99.99% | 99.99% |
| 19/11/2025 | 49.66% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,168 CHF | 6,292 CHF | 99.95% | 99.95% |