market maker quality

ISIN: CH1396297652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.51% 0.12 CHF 0.13 CHF 425,000 425,000 351,534 351,536 52,211 CHF 55,726 CHF 99.15% 99.15%
02/12/2025 4.84% 0.18 CHF 0.19 CHF 300,000 300,000 263,232 263,230 53,026 CHF 55,658 CHF 89.24% 89.24%
28/11/2025 5.90% 0.16 CHF 0.17 CHF 325,000 325,000 310,935 310,936 51,329 CHF 54,442 CHF 99.38% 99.38%
27/11/2025 6.24% 0.16 CHF 0.17 CHF 325,000 325,000 335,988 335,989 52,174 CHF 55,534 CHF 99.38% 99.38%
26/11/2025 6.34% 0.16 CHF 0.17 CHF 325,000 325,000 341,868 341,868 52,235 CHF 55,654 CHF 99.26% 99.26%
25/11/2025 6.39% 0.18 CHF 0.19 CHF 300,000 300,000 346,748 346,749 52,628 CHF 56,096 CHF 99.38% 99.38%
24/11/2025 6.35% 0.16 CHF 0.17 CHF 300,000 300,000 343,083 343,084 52,289 CHF 55,720 CHF 99.29% 99.29%
21/11/2025 8.18% 0.14 CHF 0.15 CHF 375,000 375,000 442,964 429,939 51,957 CHF 55,054 CHF 99.11% 99.11%
20/11/2025 10.93% 0.09 CHF 0.10 CHF 575,000 300,000 587,293 322,258 50,783 CHF 31,395 CHF 99.32% 99.32%
19/11/2025 10.68% 0.13 CHF 0.14 CHF 400,000 400,000 584,358 414,231 51,648 CHF 44,933 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.