market maker quality

ISIN: CH1396297850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 0.49 CHF 0.50 CHF 125,000 125,000 105,836 105,840 53,850 CHF 54,910 CHF 98.88% 98.88%
02/12/2025 2.09% 0.48 CHF 0.49 CHF 125,000 125,000 122,915 122,914 58,232 CHF 59,460 CHF 100.00% 100.00%
28/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 99,713 99,713 53,047 CHF 54,045 CHF 100.00% 100.00%
27/11/2025 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 103,261 103,265 52,486 CHF 53,520 CHF 100.00% 100.00%
26/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,542 CHF 53,542 CHF 99.91% 99.91%
25/11/2025 1.78% 0.53 CHF 0.54 CHF 100,000 100,000 100,564 100,564 55,933 CHF 56,939 CHF 100.00% 100.00%
24/11/2025 1.96% 0.51 CHF 0.52 CHF 125,000 125,000 104,935 104,935 52,892 CHF 53,941 CHF 99.92% 99.92%
21/11/2025 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 57,142 CHF 58,142 CHF 99.78% 99.78%
20/11/2025 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,486 CHF 59,486 CHF 99.99% 99.99%
19/11/2025 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,399 CHF 55,399 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.