market maker quality

ISIN: CH1396298114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 0.43 CHF 0.44 CHF 125,000 125,000 124,982 124,981 58,727 CHF 59,976 CHF 99.80% 99.80%
02/12/2025 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,051 CHF 55,051 CHF 100.00% 100.00%
28/11/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 99,797 99,797 56,239 CHF 57,237 CHF 100.00% 100.00%
27/11/2025 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,573 CHF 57,573 CHF 99.18% 99.18%
26/11/2025 1.86% 0.55 CHF 0.56 CHF 100,000 100,000 101,686 101,686 54,278 CHF 55,295 CHF 99.85% 99.85%
25/11/2025 2.13% 0.50 CHF 0.51 CHF 125,000 125,000 120,582 120,582 56,143 CHF 57,349 CHF 100.00% 100.00%
24/11/2025 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,005 CHF 58,255 CHF 99.92% 99.92%
21/11/2025 2.18% 0.46 CHF 0.47 CHF 125,000 125,000 124,736 124,736 56,818 CHF 58,066 CHF 99.74% 99.74%
20/11/2025 2.30% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,741 CHF 54,991 CHF 99.94% 99.94%
19/11/2025 2.36% 0.43 CHF 0.44 CHF 125,000 125,000 126,043 126,043 52,753 CHF 54,014 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.