market maker quality

ISIN: CH1396298122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.45 CHF 0.46 CHF 125,000 125,000 125,597 125,596 55,771 CHF 57,027 CHF 100.00% 100.00%
02/12/2025 2.68% 0.41 CHF 0.42 CHF 125,000 125,000 148,601 148,603 54,709 CHF 56,196 CHF 100.00% 100.00%
28/11/2025 2.26% 0.44 CHF 0.45 CHF 125,000 125,000 124,701 124,702 54,697 CHF 55,945 CHF 100.00% 100.00%
27/11/2025 2.27% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,435 CHF 55,685 CHF 100.00% 100.00%
26/11/2025 2.44% 0.42 CHF 0.43 CHF 125,000 125,000 133,510 133,510 54,169 CHF 55,504 CHF 99.95% 99.95%
25/11/2025 2.34% 0.42 CHF 0.43 CHF 125,000 125,000 130,144 130,144 55,132 CHF 56,434 CHF 100.00% 100.00%
24/11/2025 2.23% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,455 CHF 56,705 CHF 99.92% 99.92%
21/11/2025 2.11% 0.45 CHF 0.46 CHF 125,000 125,000 124,207 124,207 58,421 CHF 59,663 CHF 99.78% 99.78%
20/11/2025 2.18% 0.50 CHF 0.51 CHF 125,000 125,000 125,000 125,000 56,768 CHF 58,018 CHF 99.94% 99.94%
19/11/2025 2.45% 0.44 CHF 0.45 CHF 125,000 125,000 131,817 131,817 53,146 CHF 54,464 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.