market maker quality

ISIN: CH1396298130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,136 CHF 8,284 CHF 99.92% 99.92%
02/12/2025 21.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,768 CHF 12,942 CHF 100.00% 100.00%
28/11/2025 15.92% 0.06 CHF 0.07 CHF 850,000 425,000 875,046 442,435 50,797 CHF 30,099 CHF 100.00% 100.00%
27/11/2025 14.82% 0.07 CHF 0.08 CHF 775,000 400,000 812,137 412,241 50,712 CHF 29,881 CHF 99.18% 99.18%
26/11/2025 16.38% 0.06 CHF 0.07 CHF 775,000 400,000 889,626 428,668 49,938 CHF 28,584 CHF 99.02% 99.02%
25/11/2025 22.33% 0.05 CHF 0.06 CHF 1,000,000 500,000 996,074 304,030 40,687 CHF 16,033 CHF 100.00% 100.00%
24/11/2025 22.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 258,931 38,864 CHF 12,730 CHF 99.92% 99.92%
21/11/2025 19.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,941 379,397 45,699 CHF 21,933 CHF 99.74% 99.74%
20/11/2025 23.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,108 CHF 12,027 CHF 99.94% 99.94%
19/11/2025 21.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,697 CHF 12,924 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.