| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 60.16% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 11,951 CHF | 5,488 CHF | 85.55% | 85.55% |
| 28/11/2025 | 56.12% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 996,461 | 249,118 | 13,217 CHF | 5,798 CHF | 82.53% | 82.53% |
| 27/11/2025 | 50.14% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,957 CHF | 6,239 CHF | 84.80% | 84.80% |
| 26/11/2025 | 43.20% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 983,579 | 250,000 | 18,450 CHF | 7,164 CHF | 94.11% | 94.11% |
| 25/11/2025 | 66.65% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,006 CHF | 5,002 CHF | 100.00% | 100.00% |
| 24/11/2025 | 65.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,299 CHF | 5,075 CHF | 99.91% | 99.91% |
| 21/11/2025 | 65.45% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,366 CHF | 5,091 CHF | 99.77% | 99.77% |
| 20/11/2025 | 78.27% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,260 CHF | 4,565 CHF | 99.99% | 99.99% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.97% | 99.97% |