market maker quality

ISIN: CH1396298403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 2,500 CHF 99.38% 99.38%
02/12/2025 161.04% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,163 CHF 2,568 CHF 99.37% 99.37%
28/11/2025 159.67% 0.00 CHF 0.01 CHF 1,000,000 250,000 997,386 249,348 1,250 CHF 2,601 CHF 99.38% 99.38%
27/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,000 CHF 3,750 CHF 99.38% 99.38%
26/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 997,811 250,000 3,991 CHF 3,750 CHF 98.39% 98.39%
25/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,000 CHF 3,750 CHF 99.37% 99.37%
24/11/2025 118.88% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 3,806 CHF 3,669 CHF 99.28% 99.28%
21/11/2025 125.58% 0.00 CHF 0.02 CHF 1,000,000 250,000 992,630 250,000 3,379 CHF 3,494 CHF 99.15% 99.15%
20/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,000 CHF 3,750 CHF 99.32% 99.32%
19/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,000 CHF 3,750 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.