| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.84% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,507 CHF | 60,007 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.75% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,240 CHF | 66,740 CHF | 99.22% | 99.22% |
| 10/12/2025 | 0.71% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,014 CHF | 70,514 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.69% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,579 CHF | 73,079 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.69% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,369 CHF | 72,869 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,048 CHF | 60,548 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,496 CHF | 54,996 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 51,492 | 51,495 | 53,015 CHF | 53,532 CHF | 98.02% | 98.02% |
| 28/11/2025 | 1.02% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 68,029 | 68,025 | 66,620 CHF | 67,298 CHF | 99.90% | 99.90% |
| 27/11/2025 | 1.11% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,156 CHF | 67,906 CHF | 99.67% | 99.67% |