market maker quality

ISIN: CH1396298650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 63.72% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,986 CHF 5,246 CHF 98.28% 98.28%
02/12/2025 46.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,882 CHF 6,721 CHF 99.09% 99.09%
28/11/2025 36.30% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,151 249,291 22,822 CHF 8,201 CHF 83.31% 83.31%
27/11/2025 26.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,394 CHF 10,848 CHF 99.80% 99.80%
26/11/2025 26.60% 0.03 CHF 0.04 CHF 1,000,000 250,000 981,783 250,297 32,328 CHF 10,741 CHF 95.74% 95.74%
25/11/2025 18.70% 0.06 CHF 0.07 CHF 925,000 475,000 974,755 375,026 47,512 CHF 22,508 CHF 100.00% 100.00%
24/11/2025 16.58% 0.04 CHF 0.05 CHF 1,000,000 250,000 906,875 438,788 50,357 CHF 28,975 CHF 99.91% 99.91%
21/11/2025 16.47% 0.07 CHF 0.08 CHF 675,000 350,000 860,197 430,687 48,753 CHF 28,764 CHF 99.74% 99.74%
20/11/2025 35.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 921,298 250,000 21,495 CHF 8,317 CHF 83.17% 83.17%
19/11/2025 27.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,344 CHF 10,586 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.