market maker quality

ISIN: CH1396298825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 960,053 368,800 49,776 CHF 23,218 CHF 100.00% 100.00%
02/12/2025 21.18% 0.06 CHF 0.07 CHF 925,000 475,000 984,854 286,309 42,066 CHF 15,620 CHF 98.98% 98.98%
28/11/2025 19.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,551 249,391 47,036 CHF 14,255 CHF 99.87% 99.87%
27/11/2025 14.40% 0.06 CHF 0.07 CHF 850,000 425,000 783,613 402,545 50,478 CHF 29,965 CHF 100.00% 100.00%
26/11/2025 11.87% 0.08 CHF 0.09 CHF 625,000 325,000 626,825 329,760 49,591 CHF 29,440 CHF 96.87% 96.87%
25/11/2025 13.69% 0.07 CHF 0.08 CHF 775,000 400,000 744,959 384,093 50,693 CHF 29,984 CHF 100.00% 100.00%
24/11/2025 18.03% 0.07 CHF 0.08 CHF 850,000 425,000 966,104 411,182 48,964 CHF 25,312 CHF 99.92% 99.92%
21/11/2025 16.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 906,793 460,186 50,638 CHF 30,297 CHF 99.74% 99.74%
20/11/2025 10.15% 0.08 CHF 0.09 CHF 600,000 300,000 525,132 385,997 49,032 CHF 40,638 CHF 82.27% 82.27%
19/11/2025 10.87% 0.09 CHF 0.10 CHF 600,000 300,000 580,703 302,253 50,500 CHF 29,364 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.