| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.60% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 99,847 | 99,847 | 61,825 CHF | 62,823 CHF | 97.77% | 97.77% |
| 02/12/2025 | 1.60% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,197 CHF | 63,197 CHF | 99.38% | 99.38% |
| 28/11/2025 | 1.55% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 95,160 | 95,160 | 61,208 CHF | 62,161 CHF | 99.37% | 99.37% |
| 27/11/2025 | 1.57% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,381 CHF | 64,381 CHF | 99.37% | 99.37% |
| 26/11/2025 | 1.33% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,035 CHF | 56,785 CHF | 99.31% | 99.31% |
| 25/11/2025 | 1.28% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,377 CHF | 59,127 CHF | 99.38% | 99.38% |
| 24/11/2025 | 1.47% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 81,296 | 81,296 | 54,665 CHF | 55,478 CHF | 99.29% | 99.29% |
| 21/11/2025 | 1.35% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,581 | 75,581 | 55,688 CHF | 56,444 CHF | 99.11% | 99.11% |
| 20/11/2025 | 1.47% | 0.71 CHF | 0.72 CHF | 100,000 | 100,000 | 86,764 | 86,764 | 58,294 CHF | 59,162 CHF | 99.33% | 99.33% |
| 19/11/2025 | 1.34% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,856 CHF | 56,606 CHF | 99.35% | 99.35% |