market maker quality

ISIN: CH1396299443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 2.20 CHF 2.21 CHF 120,000 120,000 67,793 66,595 149,862 CHF 147,917 CHF 99.64% 99.64%
17/02/2026 0.89% 2.21 CHF 2.23 CHF 30,000 24,000 30,000 24,000 67,051 CHF 54,121 CHF 99.71% 99.71%
16/02/2026 0.72% 2.23 CHF 2.25 CHF 30,000 24,000 30,000 26,307 66,900 CHF 59,077 CHF 99.72% 99.72%
13/02/2026 0.44% 2.27 CHF 2.28 CHF 120,000 120,000 72,854 69,521 166,131 CHF 159,199 CHF 99.70% 99.70%
11/02/2026 0.45% 2.24 CHF 2.25 CHF 120,000 120,000 69,752 69,528 153,588 CHF 153,790 CHF 99.71% 99.71%
10/02/2026 0.46% 2.15 CHF 2.16 CHF 120,000 120,000 69,812 69,591 152,298 CHF 152,510 CHF 99.66% 99.66%
09/02/2026 0.45% 2.22 CHF 2.23 CHF 120,000 120,000 69,779 69,558 155,355 CHF 155,556 CHF 99.72% 99.72%
06/02/2026 0.44% 2.27 CHF 2.28 CHF 120,000 120,000 69,779 69,295 158,511 CHF 158,091 CHF 99.68% 99.68%
04/02/2026 0.45% 2.22 CHF 2.23 CHF 30,000 30,000 30,000 30,000 65,822 CHF 66,122 CHF 99.72% 99.72%
03/02/2026 0.52% 2.18 CHF 2.19 CHF 30,000 30,000 41,525 41,525 78,571 CHF 78,986 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.