market maker quality

ISIN: CH1396299443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 2.25 CHF 2.26 CHF 120,000 120,000 69,825 69,825 156,985 CHF 157,683 CHF 98.93% 98.93%
19/06/2026 0.88% 2.25 CHF 2.27 CHF 30,000 24,000 30,000 24,000 67,512 CHF 54,490 CHF 98.87% 98.87%
18/06/2026 0.45% 2.23 CHF 2.24 CHF 120,000 120,000 69,797 69,797 156,365 CHF 157,063 CHF 98.92% 98.92%
17/06/2026 0.46% 2.16 CHF 2.17 CHF 120,000 120,000 69,832 69,832 150,480 CHF 151,179 CHF 98.83% 98.83%
16/06/2026 0.45% 2.18 CHF 2.19 CHF 120,000 120,000 69,818 69,818 153,348 CHF 154,046 CHF 98.84% 98.84%
15/06/2026 0.45% 2.18 CHF 2.19 CHF 120,000 120,000 69,853 69,853 154,396 CHF 155,094 CHF 98.83% 98.83%
12/06/2026 0.44% 2.25 CHF 2.26 CHF 120,000 120,000 69,844 69,844 158,116 CHF 158,815 CHF 98.82% 98.82%
11/06/2026 0.44% 2.31 CHF 2.32 CHF 120,000 120,000 69,824 69,824 160,123 CHF 160,821 CHF 98.83% 98.83%
10/06/2026 0.44% 2.28 CHF 2.29 CHF 120,000 120,000 70,154 70,154 159,815 CHF 160,517 CHF 95.58% 95.58%
09/06/2026 0.44% 2.24 CHF 2.25 CHF 120,000 120,000 69,854 69,854 157,537 CHF 158,235 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.