market maker quality

ISIN: CH1396299500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 0.94 CHF 0.95 CHF 300,000 300,000 300,000 300,000 279,458 CHF 282,458 CHF 100.00% 100.00%
02/12/2025 1.11% 0.89 CHF 0.90 CHF 300,000 300,000 300,000 300,000 269,463 CHF 272,463 CHF 100.00% 100.00%
28/11/2025 1.14% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 218,390 CHF 220,890 CHF 100.00% 100.00%
27/11/2025 1.12% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 221,626 CHF 224,126 CHF 100.00% 100.00%
26/11/2025 1.13% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 219,630 CHF 222,130 CHF 99.99% 99.99%
25/11/2025 1.16% 0.87 CHF 0.88 CHF 250,000 250,000 250,000 250,000 214,134 CHF 216,634 CHF 100.00% 100.00%
24/11/2025 1.17% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 211,994 CHF 214,494 CHF 99.88% 99.88%
21/11/2025 1.19% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 209,724 CHF 212,224 CHF 99.98% 99.98%
20/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 250,000 250,000 250,000 210,471 CHF 212,971 CHF 100.00% 100.00%
19/11/2025 1.13% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 219,306 CHF 221,806 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.