market maker quality

ISIN: CH1396299500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,970 CHF 97,970 CHF 99.31% 99.31%
17/02/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,075 CHF 98,075 CHF 99.60% 99.60%
16/02/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,250 CHF 100,250 CHF 100.00% 100.00%
13/02/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,544 CHF 100,544 CHF 99.32% 99.32%
11/02/2026 0.97% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 59,449 102,174 CHF 60,841 CHF 99.90% 99.90%
10/02/2026 0.97% 1.03 CHF 1.04 CHF 35,000 26,000 35,000 26,000 36,020 CHF 27,018 CHF 99.64% 99.64%
09/02/2026 0.98% 1.03 CHF 1.04 CHF 35,000 26,000 35,000 26,000 35,547 CHF 26,666 CHF 99.97% 99.97%
06/02/2026 1.03% 0.97 CHF 0.98 CHF 35,000 26,000 35,000 26,000 33,763 CHF 25,341 CHF 99.87% 99.87%
04/02/2026 1.02% 0.96 CHF 0.97 CHF 35,000 26,000 35,000 26,000 34,184 CHF 25,654 CHF 99.70% 99.70%
03/02/2026 1.03% 0.97 CHF 0.98 CHF 35,000 26,000 35,000 26,000 33,777 CHF 25,352 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.