market maker quality

ISIN: CH1396299690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 109.60%
02/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.88%
28/11/2025 22.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,485 141,124 22,727 CHF 7,072 CHF 99.42% 99.42%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 500,000 125,000 527,777 131,948 23,750 CHF 7,257 CHF 94.70% 94.70%
26/11/2025 19.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 990,456 284,002 45,091 CHF 15,871 CHF 97.58% 97.58%
25/11/2025 19.74% 0.05 CHF 0.06 CHF 925,000 475,000 952,639 336,843 44,181 CHF 19,697 CHF 98.74% 98.74%
24/11/2025 13.90% 0.08 CHF 0.09 CHF 625,000 325,000 737,186 383,345 49,341 CHF 29,496 CHF 99.41% 99.41%
21/11/2025 13.71% 0.08 CHF 0.09 CHF 625,000 325,000 750,443 380,323 50,999 CHF 29,656 CHF 98.51% 98.51%
20/11/2025 22.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 991,862 252,158 40,189 CHF 12,743 CHF 99.41% 99.41%
19/11/2025 21.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 986,186 250,000 40,195 CHF 12,701 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.