market maker quality

ISIN: CH1396299948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.83% 0.15 CHF 0.16 CHF 350,000 350,000 314,238 314,256 52,322 CHF 55,468 CHF 79.64% 79.64%
02/12/2025 6.69% 0.15 CHF 0.16 CHF 350,000 350,000 362,479 362,482 52,360 CHF 55,986 CHF 91.53% 91.53%
28/11/2025 5.10% 0.19 CHF 0.20 CHF 275,000 275,000 269,966 269,966 51,734 CHF 54,436 CHF 93.26% 93.26%
27/11/2025 5.48% 0.17 CHF 0.18 CHF 300,000 300,000 295,516 295,534 52,483 CHF 55,442 CHF 99.56% 99.56%
26/11/2025 5.09% 0.20 CHF 0.21 CHF 250,000 250,000 269,194 269,194 51,523 CHF 54,215 CHF 99.82% 99.82%
25/11/2025 4.52% 0.20 CHF 0.21 CHF 275,000 275,000 248,057 248,057 53,622 CHF 56,103 CHF 95.38% 95.38%
24/11/2025 5.36% 0.18 CHF 0.19 CHF 300,000 300,000 289,281 289,281 52,574 CHF 55,467 CHF 99.92% 99.92%
21/11/2025 4.17% 0.22 CHF 0.23 CHF 250,000 250,000 228,277 228,277 53,590 CHF 55,873 CHF 99.33% 99.33%
20/11/2025 3.94% 0.25 CHF 0.26 CHF 225,000 225,000 210,138 210,138 52,317 CHF 54,418 CHF 99.97% 99.97%
19/11/2025 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 237,830 237,830 52,815 CHF 55,193 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.