market maker quality

ISIN: CH1396299971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 87,669 CHF 88,169 CHF 99.38% 99.38%
02/12/2025 0.62% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,297 CHF 80,797 CHF 99.38% 99.38%
28/11/2025 0.75% 1.38 CHF 1.39 CHF 50,000 50,000 49,869 49,869 66,349 CHF 66,849 CHF 99.37% 99.37%
27/11/2025 0.79% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 62,954 CHF 63,454 CHF 99.37% 99.37%
26/11/2025 0.82% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 60,808 CHF 61,308 CHF 99.31% 99.31%
25/11/2025 0.86% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 58,473 CHF 58,973 CHF 99.38% 99.38%
24/11/2025 0.89% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 56,110 CHF 56,610 CHF 99.30% 99.30%
21/11/2025 0.98% 1.08 CHF 1.09 CHF 50,000 50,000 61,279 61,279 61,743 CHF 62,356 CHF 99.10% 99.10%
20/11/2025 1.04% 0.96 CHF 0.97 CHF 50,000 50,000 69,420 69,420 66,388 CHF 67,082 CHF 99.09% 99.09%
19/11/2025 0.95% 1.06 CHF 1.07 CHF 50,000 50,000 50,253 50,253 52,469 CHF 52,971 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.