market maker quality

ISIN: CH1396300001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.54 CHF 1.55 CHF 50,000 50,000 15,474 15,474 25,844 CHF 25,998 CHF 10.54% 109.21%
02/12/2025 0.55% 1.76 CHF 1.77 CHF 50,000 50,000 13,051 13,051 23,655 CHF 23,786 CHF 9.85% 109.12%
28/11/2025 0.47% 2.20 CHF 2.21 CHF 25,000 25,000 14,585 14,539 31,204 CHF 31,253 CHF 99.46% 99.46%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 13,000 13,000 13,652 13,652 28,334 CHF 28,472 CHF 96.89% 96.89%
26/11/2025 0.49% 2.13 CHF 2.14 CHF 25,000 25,000 32,698 32,698 66,063 CHF 66,390 CHF 98.39% 98.39%
25/11/2025 0.48% 2.04 CHF 2.05 CHF 25,000 25,000 30,512 30,512 63,480 CHF 63,785 CHF 86.87% 86.87%
24/11/2025 0.51% 1.81 CHF 1.82 CHF 50,000 50,000 32,746 32,747 63,731 CHF 64,060 CHF 99.42% 99.42%
21/11/2025 0.49% 2.07 CHF 2.08 CHF 25,000 25,000 27,160 27,160 55,499 CHF 55,771 CHF 98.53% 98.53%
20/11/2025 0.38% 2.31 CHF 2.32 CHF 25,000 25,000 25,000 25,000 65,443 CHF 65,693 CHF 92.86% 92.86%
19/11/2025 0.34% 2.75 CHF 2.76 CHF 25,000 25,000 25,000 25,000 72,988 CHF 73,238 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.