market maker quality

ISIN: CH1396300043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 0.32 CHF 0.33 CHF 175,000 175,000 48,360 48,360 17,785 CHF 18,268 CHF 10.99% 107.83%
02/12/2025 2.16% 0.43 CHF 0.44 CHF 125,000 125,000 44,857 44,857 20,218 CHF 20,667 CHF 11.41% 110.51%
28/11/2025 1.52% 0.69 CHF 0.70 CHF 75,000 75,000 52,976 52,750 34,769 CHF 35,156 CHF 99.45% 99.45%
27/11/2025 1.59% 0.64 CHF 0.65 CHF 50,000 50,000 52,733 52,735 32,941 CHF 33,469 CHF 96.26% 96.26%
26/11/2025 1.62% 0.68 CHF 0.69 CHF 75,000 75,000 94,933 94,934 58,024 CHF 58,973 CHF 98.40% 98.40%
25/11/2025 1.46% 0.63 CHF 0.64 CHF 100,000 100,000 83,421 83,421 56,692 CHF 57,526 CHF 82.60% 82.60%
24/11/2025 1.64% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 60,791 CHF 61,791 CHF 99.43% 99.43%
21/11/2025 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 82,699 82,699 56,281 CHF 57,108 CHF 98.53% 98.53%
20/11/2025 0.97% 0.83 CHF 0.84 CHF 75,000 75,000 53,868 53,867 55,235 CHF 55,773 CHF 92.87% 92.87%
19/11/2025 0.78% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 63,672 CHF 64,172 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.