market maker quality

ISIN: CH1396300456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 38.55% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,480 CHF 7,870 CHF 100.00% 100.00%
16/12/2025 48.61% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 16,645 CHF 6,661 CHF 100.00% 100.00%
15/12/2025 16.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 853,677 387,935 49,466 CHF 27,030 CHF 100.00% 100.00%
12/12/2025 19.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 995,837 261,706 47,297 CHF 15,144 CHF 100.00% 100.00%
10/12/2025 10.63% 0.06 CHF 0.07 CHF 850,000 425,000 570,225 413,271 50,723 CHF 42,345 CHF 100.00% 100.00%
09/12/2025 9.67% 0.10 CHF 0.11 CHF 500,000 500,000 517,382 440,751 50,902 CHF 48,601 CHF 99.17% 99.17%
08/12/2025 11.98% 0.09 CHF 0.10 CHF 600,000 300,000 646,655 341,261 50,737 CHF 30,332 CHF 99.17% 99.17%
05/12/2025 8.40% 0.11 CHF 0.12 CHF 475,000 475,000 451,999 440,752 51,550 CHF 54,944 CHF 97.86% 97.86%
03/12/2025 6.72% 0.15 CHF 0.16 CHF 350,000 350,000 364,440 364,440 52,436 CHF 56,080 CHF 99.77% 99.77%
02/12/2025 6.80% 0.14 CHF 0.15 CHF 375,000 375,000 367,804 367,802 52,286 CHF 55,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.