market maker quality

ISIN: CH1396300522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.19% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,517 CHF 57,767 CHF 99.97% 99.97%
17/02/2026 2.29% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,995 CHF 55,245 CHF 100.00% 100.00%
16/02/2026 2.65% 0.36 CHF 0.37 CHF 150,000 150,000 149,711 149,720 55,864 CHF 57,365 CHF 99.99% 99.99%
13/02/2026 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 174,733 174,729 55,137 CHF 56,884 CHF 100.00% 100.00%
11/02/2026 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 185,944 185,937 53,495 CHF 55,352 CHF 100.00% 100.00%
10/02/2026 2.99% 0.31 CHF 0.32 CHF 175,000 175,000 166,122 166,117 54,648 CHF 56,307 CHF 100.00% 100.00%
09/02/2026 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 124,603 124,603 59,318 CHF 60,564 CHF 100.00% 100.00%
06/02/2026 1.88% 0.53 CHF 0.54 CHF 125,000 125,000 120,418 120,409 63,527 CHF 64,727 CHF 99.81% 99.81%
04/02/2026 2.01% 0.56 CHF 0.57 CHF 100,000 100,000 113,140 113,151 55,713 CHF 56,850 CHF 100.00% 100.00%
03/02/2026 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 166,703 166,705 54,869 CHF 56,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.