market maker quality

ISIN: CH1396300522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 5.83% 0.29 CHF 0.31 CHF 175,000 175,000 186,580 186,608 52,595 CHF 55,769 CHF 83.22% 83.22%
18/06/2026 3.69% 0.26 CHF 0.27 CHF 200,000 200,000 199,411 199,411 53,007 CHF 55,001 CHF 99.94% 99.94%
17/06/2026 3.84% 0.28 CHF 0.29 CHF 200,000 200,000 207,055 207,055 52,857 CHF 54,928 CHF 100.00% 100.00%
16/06/2026 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 156,972 156,972 53,984 CHF 55,553 CHF 99.98% 99.98%
15/06/2026 4.27% 0.25 CHF 0.26 CHF 200,000 200,000 228,143 228,143 52,265 CHF 54,546 CHF 100.00% 100.00%
12/06/2026 7.12% 0.16 CHF 0.17 CHF 325,000 325,000 384,530 384,530 52,079 CHF 55,925 CHF 100.00% 100.00%
11/06/2026 5.54% 0.16 CHF 0.17 CHF 325,000 325,000 298,634 298,634 52,436 CHF 55,422 CHF 99.97% 99.97%
10/06/2026 7.84% 0.15 CHF 0.16 CHF 350,000 350,000 422,667 421,768 51,794 CHF 55,930 CHF 97.06% 97.06%
09/06/2026 8.37% 0.11 CHF 0.12 CHF 475,000 475,000 449,317 435,724 51,436 CHF 54,590 CHF 99.65% 99.65%
08/06/2026 13.15% 0.07 CHF 0.08 CHF 775,000 400,000 712,571 367,647 50,567 CHF 29,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.