market maker quality

ISIN: CH1396300522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.98% 0.24 CHF 0.25 CHF 225,000 225,000 162,934 162,831 54,099 CHF 55,699 CHF 98.96% 98.96%
21/04/2026 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 143,057 143,003 54,993 CHF 56,402 CHF 99.75% 99.75%
20/04/2026 3.14% 0.35 CHF 0.36 CHF 150,000 150,000 171,123 171,118 53,652 CHF 55,362 CHF 99.99% 99.99%
17/04/2026 3.22% 0.33 CHF 0.34 CHF 175,000 175,000 176,045 176,015 53,805 CHF 55,557 CHF 100.00% 100.00%
16/04/2026 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 179,010 178,931 51,967 CHF 53,734 CHF 100.00% 100.00%
15/04/2026 3.91% 0.27 CHF 0.28 CHF 200,000 200,000 207,692 207,664 52,048 CHF 54,118 CHF 99.94% 99.94%
14/04/2026 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 202,199 202,194 51,598 CHF 53,619 CHF 100.00% 100.00%
13/04/2026 3.74% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 52,544 CHF 54,544 CHF 99.63% 99.63%
10/04/2026 3.76% 0.24 CHF 0.25 CHF 225,000 225,000 203,800 203,820 53,201 CHF 55,245 CHF 99.98% 99.98%
09/04/2026 3.29% 0.28 CHF 0.29 CHF 175,000 175,000 175,941 175,950 52,626 CHF 54,389 CHF 95.53% 95.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.