market maker quality

ISIN: CH1396300530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.86 CHF 0.87 CHF 75,000 75,000 24,975 24,975 23,473 CHF 23,723 CHF 11.01% 108.62%
02/12/2025 0.93% 1.02 CHF 1.03 CHF 50,000 50,000 13,840 13,840 14,768 CHF 14,906 CHF 10.06% 109.74%
28/11/2025 0.74% 1.40 CHF 1.41 CHF 50,000 50,000 28,385 28,272 38,219 CHF 38,356 CHF 99.46% 99.46%
27/11/2025 0.77% 1.31 CHF 1.32 CHF 25,000 25,000 26,366 26,367 34,156 CHF 34,420 CHF 96.28% 96.28%
26/11/2025 0.79% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 63,454 CHF 63,954 CHF 98.40% 98.40%
25/11/2025 0.74% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 67,322 CHF 67,822 CHF 97.69% 97.69%
24/11/2025 0.81% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 61,947 CHF 62,447 CHF 99.42% 99.42%
21/11/2025 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 66,501 CHF 67,001 CHF 98.55% 98.55%
20/11/2025 0.56% 1.54 CHF 1.55 CHF 50,000 50,000 49,243 49,243 88,574 CHF 89,066 CHF 92.86% 92.86%
19/11/2025 0.48% 1.91 CHF 1.92 CHF 25,000 25,000 25,572 25,572 52,918 CHF 53,173 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.