market maker quality

ISIN: CH1396301108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 142,240 CHF 143,240 CHF 99.37% 99.37%
17/02/2026 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 153,243 CHF 154,243 CHF 97.17% 97.17%
16/02/2026 0.66% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 151,428 CHF 152,428 CHF 99.38% 99.38%
13/02/2026 0.65% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 152,437 CHF 153,437 CHF 99.37% 99.37%
11/02/2026 0.64% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 156,532 CHF 157,532 CHF 99.38% 99.38%
10/02/2026 0.66% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 151,396 CHF 152,396 CHF 99.36% 99.36%
09/02/2026 0.75% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 132,929 CHF 133,929 CHF 99.38% 99.38%
06/02/2026 0.76% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 130,753 CHF 131,753 CHF 99.38% 99.38%
04/02/2026 0.71% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 140,144 CHF 141,144 CHF 99.16% 99.16%
03/02/2026 0.85% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 116,922 CHF 117,922 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.