market maker quality

ISIN: CH1396301132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.19% 5.06 CHF 5.07 CHF 200,000 200,000 200,000 200,000 1,050,200 CHF 1,052,200 CHF 9.88% 107.77%
10/12/2025 0.20% 5.04 CHF 5.05 CHF 200,000 200,000 200,000 200,000 1,003,400 CHF 1,005,400 CHF 10.13% 109.53%
09/12/2025 0.20% 5.05 CHF 5.06 CHF 200,000 200,000 200,000 65,459 999,234 CHF 328,497 CHF 9.90% 109.87%
08/12/2025 0.36% 4.95 CHF 4.96 CHF 200,000 200,000 85,726 85,732 417,828 CHF 419,093 CHF 9.84% 109.71%
05/12/2025 0.35% 4.91 CHF 4.92 CHF 200,000 200,000 64,478 89,438 321,457 CHF 447,394 CHF 9.92% 109.86%
03/12/2025 0.20% 4.82 CHF 4.83 CHF 200,000 200,000 200,000 200,000 982,827 CHF 984,827 CHF 98.63% 98.63%
02/12/2025 0.20% 4.91 CHF 4.92 CHF 200,000 200,000 200,000 200,000 979,391 CHF 981,391 CHF 100.00% 100.00%
28/11/2025 0.21% 4.76 CHF 4.77 CHF 200,000 200,000 200,000 200,000 949,333 CHF 951,333 CHF 100.00% 100.00%
27/11/2025 0.21% 4.76 CHF 4.77 CHF 200,000 200,000 200,000 200,000 948,493 CHF 950,493 CHF 99.68% 99.68%
26/11/2025 0.21% 4.75 CHF 4.76 CHF 200,000 200,000 200,000 200,000 938,200 CHF 940,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.