market maker quality

ISIN: CH1396301132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.59 CHF 5.60 CHF 200,000 200,000 200,000 200,000 1,115,390 CHF 1,117,390 CHF 99.89% 99.89%
20/05/2026 0.18% 5.58 CHF 5.59 CHF 200,000 200,000 200,000 200,000 1,087,740 CHF 1,089,740 CHF 99.89% 99.89%
19/05/2026 0.18% 5.41 CHF 5.42 CHF 200,000 200,000 200,000 200,000 1,088,580 CHF 1,090,580 CHF 98.46% 98.46%
18/05/2026 0.19% 5.41 CHF 5.42 CHF 200,000 200,000 200,000 200,000 1,067,740 CHF 1,069,740 CHF 92.42% 92.42%
15/05/2026 0.19% 5.36 CHF 5.37 CHF 200,000 200,000 200,000 200,000 1,068,430 CHF 1,070,430 CHF 98.89% 98.89%
13/05/2026 0.19% 5.40 CHF 5.41 CHF 200,000 200,000 200,000 200,000 1,070,680 CHF 1,072,680 CHF 96.73% 96.73%
12/05/2026 0.19% 5.35 CHF 5.36 CHF 200,000 200,000 200,000 200,000 1,074,070 CHF 1,076,070 CHF 95.87% 95.87%
11/05/2026 0.18% 5.48 CHF 5.49 CHF 200,000 200,000 200,000 200,000 1,103,710 CHF 1,105,710 CHF 98.38% 98.38%
08/05/2026 0.18% 5.47 CHF 5.48 CHF 200,000 200,000 200,000 200,000 1,098,250 CHF 1,100,250 CHF 99.32% 99.32%
07/05/2026 0.18% 5.61 CHF 5.62 CHF 200,000 200,000 200,000 200,000 1,128,750 CHF 1,130,750 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.