market maker quality

ISIN: CH1396301132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.13% 7.54 CHF 7.55 CHF 200,000 200,000 200,000 200,000 1,499,120 CHF 1,501,120 CHF 100.00% 100.00%
31/07/2026 0.14% 7.36 CHF 7.37 CHF 200,000 200,000 200,000 200,000 1,473,550 CHF 1,475,550 CHF 100.00% 100.00%
30/07/2026 0.14% 7.25 CHF 7.26 CHF 200,000 200,000 200,000 200,000 1,434,780 CHF 1,436,780 CHF 99.24% 99.24%
29/07/2026 0.14% 7.02 CHF 7.03 CHF 200,000 200,000 200,000 200,000 1,417,210 CHF 1,419,210 CHF 100.00% 100.00%
28/07/2026 0.14% 7.17 CHF 7.18 CHF 200,000 200,000 200,000 200,000 1,441,840 CHF 1,443,840 CHF 99.73% 99.73%
27/07/2026 0.14% 7.26 CHF 7.27 CHF 200,000 200,000 200,000 200,000 1,449,880 CHF 1,451,880 CHF 99.98% 99.98%
24/07/2026 0.14% 7.05 CHF 7.06 CHF 200,000 200,000 200,000 200,000 1,400,420 CHF 1,402,420 CHF 100.00% 100.00%
23/07/2026 0.14% 6.85 CHF 6.86 CHF 200,000 200,000 200,000 200,000 1,391,470 CHF 1,393,470 CHF 99.97% 99.97%
22/07/2026 0.14% 7.15 CHF 7.16 CHF 200,000 200,000 200,000 200,000 1,427,240 CHF 1,429,240 CHF 99.98% 99.98%
21/07/2026 0.14% 7.00 CHF 7.01 CHF 200,000 200,000 200,000 200,000 1,386,190 CHF 1,388,190 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.