market maker quality

ISIN: CH1396301132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.17% 5.85 CHF 5.86 CHF 200,000 200,000 200,000 200,000 1,183,830 CHF 1,185,830 CHF 99.99% 99.99%
09/02/2026 0.17% 5.91 CHF 5.92 CHF 200,000 200,000 200,000 200,000 1,170,070 CHF 1,172,070 CHF 100.00% 100.00%
06/02/2026 0.18% 5.74 CHF 5.75 CHF 200,000 200,000 200,000 200,000 1,141,200 CHF 1,143,200 CHF 100.00% 100.00%
04/02/2026 0.17% 6.01 CHF 6.02 CHF 200,000 200,000 200,000 200,000 1,210,880 CHF 1,212,880 CHF 100.00% 100.00%
03/02/2026 0.16% 6.08 CHF 6.09 CHF 200,000 200,000 200,000 200,000 1,225,030 CHF 1,227,030 CHF 100.00% 100.00%
02/02/2026 0.17% 6.04 CHF 6.05 CHF 200,000 200,000 200,000 200,000 1,180,870 CHF 1,182,870 CHF 100.00% 100.00%
29/01/2026 0.17% 5.65 CHF 5.66 CHF 200,000 200,000 200,000 200,000 1,145,810 CHF 1,147,810 CHF 99.98% 99.98%
28/01/2026 0.17% 5.74 CHF 5.75 CHF 200,000 200,000 200,000 200,000 1,145,080 CHF 1,147,080 CHF 99.99% 99.99%
27/01/2026 0.17% 5.86 CHF 5.87 CHF 200,000 200,000 200,000 200,000 1,162,750 CHF 1,164,750 CHF 99.98% 99.98%
26/01/2026 0.18% 5.71 CHF 5.72 CHF 200,000 200,000 200,000 200,000 1,140,560 CHF 1,142,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.