market maker quality

ISIN: CH1396301553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.54 CHF 1.55 CHF 100,000 100,000 25,225 25,225 42,227 CHF 42,479 CHF 9.86% 109.56%
02/12/2025 0.60% 1.59 CHF 1.60 CHF 100,000 100,000 25,173 25,173 41,854 CHF 42,106 CHF 9.86% 107.79%
28/11/2025 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 56,604 56,364 91,294 CHF 91,471 CHF 99.45% 99.45%
27/11/2025 0.65% 1.52 CHF 1.53 CHF 50,000 50,000 49,193 49,208 74,998 CHF 75,514 CHF 98.58% 98.58%
26/11/2025 0.69% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 144,417 CHF 145,417 CHF 99.46% 99.46%
25/11/2025 0.75% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 133,731 CHF 134,731 CHF 98.81% 98.81%
24/11/2025 0.82% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 121,779 CHF 122,779 CHF 99.45% 99.45%
21/11/2025 1.01% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 98,894 CHF 99,894 CHF 98.55% 98.55%
20/11/2025 0.66% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 151,735 CHF 152,735 CHF 99.44% 99.44%
19/11/2025 0.65% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 152,566 CHF 153,566 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.