market maker quality

ISIN: CH1396301769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.23% 0.08 CHF 0.09 CHF 675,000 350,000 602,423 407,194 50,542 CHF 39,946 CHF 96.87% 96.87%
02/12/2025 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 560,030 358,682 51,032 CHF 36,912 CHF 91.28% 91.28%
28/11/2025 14.03% 0.07 CHF 0.08 CHF 725,000 375,000 757,830 390,153 50,412 CHF 29,870 CHF 99.38% 99.38%
27/11/2025 13.35% 0.07 CHF 0.08 CHF 725,000 375,000 725,526 375,258 50,722 CHF 29,987 CHF 99.37% 99.37%
26/11/2025 15.15% 0.07 CHF 0.08 CHF 775,000 400,000 822,075 418,537 50,163 CHF 29,729 CHF 98.37% 98.37%
25/11/2025 15.41% 0.07 CHF 0.08 CHF 725,000 375,000 844,498 417,863 50,621 CHF 29,429 CHF 99.38% 99.38%
24/11/2025 15.90% 0.07 CHF 0.08 CHF 775,000 400,000 878,004 446,217 50,848 CHF 30,300 CHF 99.29% 99.29%
21/11/2025 21.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,928 255,281 40,968 CHF 13,108 CHF 99.11% 99.11%
20/11/2025 23.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 999,409 250,690 37,533 CHF 11,927 CHF 99.37% 99.37%
19/11/2025 17.82% 0.06 CHF 0.07 CHF 850,000 425,000 943,814 384,234 48,484 CHF 24,153 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.