market maker quality

ISIN: CH1396301785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 250,541 250,537 51,408 CHF 53,913 CHF 99.77% 99.77%
02/12/2025 3.76% 0.23 CHF 0.24 CHF 225,000 225,000 204,874 204,880 53,404 CHF 55,454 CHF 99.77% 99.77%
28/11/2025 3.90% 0.25 CHF 0.26 CHF 200,000 200,000 202,536 202,538 51,137 CHF 53,165 CHF 98.60% 98.60%
27/11/2025 3.43% 0.29 CHF 0.30 CHF 175,000 175,000 183,846 183,848 52,598 CHF 54,437 CHF 99.78% 99.78%
26/11/2025 3.71% 0.28 CHF 0.29 CHF 200,000 200,000 202,227 202,227 53,492 CHF 55,515 CHF 99.77% 99.77%
25/11/2025 3.47% 0.29 CHF 0.30 CHF 175,000 175,000 192,814 192,815 54,508 CHF 56,436 CHF 100.00% 100.00%
24/11/2025 3.31% 0.28 CHF 0.29 CHF 175,000 175,000 178,015 178,015 52,927 CHF 54,707 CHF 99.92% 99.92%
21/11/2025 3.00% 0.35 CHF 0.36 CHF 150,000 150,000 169,862 169,862 55,669 CHF 57,368 CHF 99.78% 99.78%
20/11/2025 3.19% 0.30 CHF 0.31 CHF 175,000 175,000 174,901 174,901 54,014 CHF 55,763 CHF 100.00% 100.00%
19/11/2025 2.97% 0.34 CHF 0.35 CHF 150,000 150,000 165,277 165,277 54,767 CHF 56,420 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.