market maker quality

ISIN: CH1396301942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 162,910 CHF 163,910 CHF 99.38% 99.38%
02/12/2025 0.58% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 173,139 CHF 174,139 CHF 99.38% 99.38%
28/11/2025 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 99,737 100,000 160,399 CHF 161,818 CHF 99.37% 99.37%
27/11/2025 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,882 CHF 159,882 CHF 99.37% 99.37%
26/11/2025 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 156,826 CHF 157,826 CHF 98.44% 98.44%
25/11/2025 0.64% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 156,530 CHF 157,530 CHF 99.38% 99.38%
24/11/2025 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 155,260 CHF 156,260 CHF 99.29% 99.29%
21/11/2025 0.67% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 148,358 CHF 149,358 CHF 99.15% 99.15%
20/11/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,459 CHF 146,459 CHF 99.32% 99.32%
19/11/2025 0.67% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 148,231 CHF 149,231 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.