| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.53% | 1.93 CHF | 1.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 93,292 CHF | 93,792 CHF | 99.05% | 99.05% |
| 23/01/2026 | 0.61% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,290 CHF | 82,790 CHF | 98.97% | 98.97% |
| 21/01/2026 | 0.66% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,511 CHF | 76,011 CHF | 94.14% | 94.14% |
| 19/01/2026 | 0.69% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,031 CHF | 72,531 CHF | 99.02% | 99.02% |
| 16/01/2026 | 0.73% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,191 CHF | 68,691 CHF | 9.98% | 107.64% |
| 14/01/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,976 CHF | 76,476 CHF | 2.71% | 101.64% |
| 13/01/2026 | 0.69% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,487 CHF | 72,987 CHF | 9.99% | 108.99% |
| 12/01/2026 | 0.65% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,930 CHF | 77,430 CHF | 9.98% | 108.14% |
| 09/01/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,004 CHF | 75,504 CHF | 10.49% | 109.02% |
| 08/01/2026 | 0.76% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,203 CHF | 65,703 CHF | 10.07% | 108.10% |