market maker quality

ISIN: CH1396302189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,978 CHF 19.21% 117.44%
02/12/2025 29.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,875 CHF 5,793 CHF 19.67% 109.28%
28/11/2025 24.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 565,917 140,993 20,147 CHF 6,429 CHF 99.45% 99.45%
27/11/2025 22.33% 0.04 CHF 0.05 CHF 500,000 125,000 492,039 123,013 19,583 CHF 6,126 CHF 96.24% 96.24%
26/11/2025 18.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,652 417,012 47,864 CHF 25,123 CHF 99.43% 99.43%
25/11/2025 13.04% 0.07 CHF 0.08 CHF 675,000 350,000 697,519 362,920 50,037 CHF 29,656 CHF 98.79% 98.79%
24/11/2025 12.47% 0.07 CHF 0.08 CHF 725,000 375,000 661,168 344,568 49,750 CHF 29,373 CHF 99.44% 99.44%
21/11/2025 11.36% 0.10 CHF 0.11 CHF 575,000 300,000 613,946 321,210 51,021 CHF 29,996 CHF 98.52% 98.52%
20/11/2025 19.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 981,567 385,410 46,113 CHF 22,342 CHF 99.43% 99.43%
19/11/2025 17.98% 0.06 CHF 0.07 CHF 1,000,000 250,000 977,255 452,368 49,520 CHF 27,550 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.