market maker quality

ISIN: CH1396302866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 3.49 CHF 3.50 CHF 100,000 100,000 58,346 58,252 203,377 CHF 203,633 CHF 98.74% 98.74%
21/04/2026 0.29% 3.46 CHF 3.47 CHF 100,000 100,000 42,198 58,237 146,513 CHF 203,185 CHF 97.69% 97.69%
20/04/2026 0.28% 3.53 CHF 3.54 CHF 100,000 100,000 56,888 56,794 203,660 CHF 203,894 CHF 95.39% 95.39%
17/04/2026 0.28% 3.55 CHF 3.56 CHF 100,000 100,000 62,012 61,700 219,526 CHF 219,043 CHF 74.64% 74.64%
16/04/2026 0.28% 3.64 CHF 3.65 CHF 100,000 100,000 57,341 43,569 207,403 CHF 158,161 CHF 94.66% 94.66%
15/04/2026 0.27% 3.68 CHF 3.69 CHF 100,000 100,000 58,363 58,270 217,258 CHF 217,494 CHF 98.83% 98.83%
14/04/2026 0.27% 3.73 CHF 3.74 CHF 100,000 100,000 58,290 41,695 217,107 CHF 155,593 CHF 97.05% 97.05%
13/04/2026 0.26% 3.81 CHF 3.82 CHF 100,000 100,000 57,769 57,678 224,006 CHF 224,229 CHF 97.39% 97.39%
10/04/2026 0.26% 3.89 CHF 3.90 CHF 100,000 100,000 43,027 58,684 165,402 CHF 225,646 CHF 93.40% 93.40%
09/04/2026 0.27% 3.84 CHF 3.85 CHF 100,000 100,000 57,566 57,356 216,968 CHF 216,753 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.