market maker quality

ISIN: CH1396302866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 4.24 CHF 4.25 CHF 100,000 100,000 58,297 58,297 245,159 CHF 245,742 CHF 98.87% 98.87%
19/06/2026 0.48% 4.18 CHF 4.20 CHF 26,000 20,000 26,000 20,000 108,671 CHF 83,993 CHF 98.80% 98.80%
18/06/2026 0.24% 4.17 CHF 4.18 CHF 100,000 100,000 58,265 58,265 240,911 CHF 241,493 CHF 98.84% 98.84%
17/06/2026 0.25% 4.01 CHF 4.02 CHF 100,000 100,000 58,356 58,356 231,785 CHF 232,369 CHF 98.83% 98.83%
16/06/2026 0.25% 3.95 CHF 3.96 CHF 100,000 100,000 58,282 58,282 228,560 CHF 229,142 CHF 98.83% 98.83%
15/06/2026 0.26% 3.86 CHF 3.87 CHF 100,000 100,000 58,291 58,291 224,333 CHF 224,916 CHF 98.84% 98.84%
12/06/2026 0.26% 3.92 CHF 3.93 CHF 100,000 100,000 58,388 58,388 228,804 CHF 229,388 CHF 98.81% 98.81%
11/06/2026 0.26% 3.96 CHF 3.97 CHF 100,000 100,000 58,312 58,312 226,779 CHF 227,362 CHF 98.83% 98.83%
10/06/2026 0.26% 3.80 CHF 3.81 CHF 100,000 100,000 58,580 58,580 223,980 CHF 224,566 CHF 95.60% 95.60%
09/06/2026 0.27% 3.74 CHF 3.75 CHF 100,000 100,000 58,347 58,347 215,041 CHF 215,624 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.