market maker quality

ISIN: CH1396302866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.85 CHF 2.86 CHF 100,000 100,000 26,838 26,838 76,394 CHF 76,662 CHF 9.94% 109.47%
02/12/2025 0.35% 2.86 CHF 2.87 CHF 100,000 100,000 38,434 38,434 110,614 CHF 110,998 CHF 11.82% 109.77%
28/11/2025 0.34% 2.92 CHF 2.93 CHF 100,000 100,000 57,931 58,089 171,386 CHF 172,439 CHF 99.46% 99.46%
27/11/2025 0.33% 2.98 CHF 2.99 CHF 50,000 50,000 53,090 53,090 158,583 CHF 159,114 CHF 96.94% 96.94%
26/11/2025 0.34% 2.99 CHF 3.00 CHF 100,000 100,000 100,000 100,000 291,998 CHF 292,998 CHF 99.38% 99.38%
25/11/2025 0.33% 2.93 CHF 2.94 CHF 100,000 100,000 100,000 100,000 302,498 CHF 303,498 CHF 98.82% 98.82%
24/11/2025 0.33% 3.00 CHF 3.01 CHF 100,000 100,000 100,000 100,000 299,370 CHF 300,370 CHF 99.46% 99.46%
21/11/2025 0.33% 3.08 CHF 3.09 CHF 100,000 100,000 100,000 100,000 303,729 CHF 304,729 CHF 98.56% 98.56%
20/11/2025 0.34% 2.98 CHF 2.99 CHF 100,000 100,000 100,000 100,000 297,003 CHF 298,003 CHF 99.46% 99.46%
19/11/2025 0.34% 2.99 CHF 3.00 CHF 100,000 100,000 100,000 100,000 289,986 CHF 290,986 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.