market maker quality

ISIN: CH1396302866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.49 CHF 3.50 CHF 100,000 100,000 56,637 55,530 198,511 CHF 195,213 CHF 99.66% 99.66%
17/02/2026 0.58% 3.51 CHF 3.53 CHF 26,000 20,000 26,000 20,000 89,998 CHF 69,629 CHF 99.71% 99.71%
16/02/2026 0.47% 3.41 CHF 3.43 CHF 26,000 20,000 26,000 22,307 88,522 CHF 76,297 CHF 99.72% 99.72%
13/02/2026 0.29% 3.42 CHF 3.43 CHF 100,000 26,000 58,181 26,000 201,660 CHF 90,733 CHF 99.69% 99.69%
11/02/2026 0.29% 3.53 CHF 3.54 CHF 100,000 100,000 58,187 58,052 199,019 CHF 199,143 CHF 99.72% 99.72%
10/02/2026 0.29% 3.32 CHF 3.33 CHF 100,000 100,000 58,224 58,092 196,711 CHF 196,844 CHF 99.66% 99.66%
09/02/2026 0.29% 3.36 CHF 3.37 CHF 100,000 26,000 58,216 42,193 198,080 CHF 144,185 CHF 99.72% 99.72%
06/02/2026 0.29% 3.46 CHF 3.47 CHF 100,000 100,000 58,427 58,075 200,771 CHF 200,148 CHF 99.68% 99.68%
04/02/2026 0.30% 3.35 CHF 3.36 CHF 100,000 100,000 58,197 58,065 196,767 CHF 196,897 CHF 99.70% 99.70%
03/02/2026 0.31% 3.31 CHF 3.32 CHF 35,000 100,000 44,252 58,074 141,784 CHF 188,053 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.