market maker quality

ISIN: CH1396302882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.79 CHF 1.80 CHF 50,000 50,000 42,221 50,000 73,845 CHF 87,769 CHF 99.38% 99.38%
02/12/2025 0.57% 1.74 CHF 1.75 CHF 14,000 50,000 14,000 50,000 24,612 CHF 88,398 CHF 99.24% 99.24%
28/11/2025 0.61% 1.65 CHF 1.66 CHF 50,000 50,000 49,868 49,868 81,838 CHF 82,338 CHF 99.23% 99.23%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,712 CHF 81,212 CHF 99.00% 99.00%
26/11/2025 0.59% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 83,922 CHF 84,422 CHF 99.00% 99.00%
25/11/2025 0.58% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 85,454 CHF 85,954 CHF 99.38% 99.38%
24/11/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 81,384 CHF 81,884 CHF 99.29% 99.29%
21/11/2025 0.59% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 83,865 CHF 84,365 CHF 99.15% 99.15%
20/11/2025 0.60% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 82,955 CHF 83,455 CHF 99.37% 99.37%
19/11/2025 0.59% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 84,025 CHF 84,525 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.