market maker quality

ISIN: CH1396302882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,608 CHF 102,108 CHF 99.38% 99.38%
16/12/2025 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 103,581 CHF 104,081 CHF 99.38% 99.38%
15/12/2025 0.49% 2.09 CHF 2.10 CHF 50,000 50,000 49,882 49,882 102,925 CHF 103,425 CHF 99.38% 99.38%
12/12/2025 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,310 CHF 101,810 CHF 99.38% 99.38%
10/12/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 49,928 49,928 102,826 CHF 103,325 CHF 99.38% 99.38%
09/12/2025 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 100,961 CHF 101,461 CHF 98.32% 98.32%
08/12/2025 0.54% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 92,812 CHF 93,312 CHF 99.38% 99.38%
05/12/2025 0.57% 1.79 CHF 1.80 CHF 50,000 14,000 50,000 14,000 88,070 CHF 24,800 CHF 99.38% 99.38%
03/12/2025 0.57% 1.79 CHF 1.80 CHF 50,000 50,000 42,221 50,000 73,845 CHF 87,769 CHF 99.38% 99.38%
02/12/2025 0.57% 1.74 CHF 1.75 CHF 14,000 50,000 14,000 50,000 24,612 CHF 88,398 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.