market maker quality

ISIN: CH1396303146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.07% 0.19 CHF 0.20 CHF 275,000 275,000 270,759 270,754 51,979 CHF 54,685 CHF 100.00% 100.00%
02/12/2025 6.18% 0.16 CHF 0.17 CHF 325,000 325,000 332,008 332,006 52,062 CHF 55,381 CHF 98.68% 98.68%
28/11/2025 4.97% 0.20 CHF 0.21 CHF 250,000 250,000 259,118 259,117 51,017 CHF 53,611 CHF 98.23% 98.23%
27/11/2025 5.33% 0.20 CHF 0.21 CHF 250,000 250,000 281,790 281,784 51,395 CHF 54,212 CHF 100.00% 100.00%
26/11/2025 5.95% 0.15 CHF 0.16 CHF 350,000 350,000 316,273 316,273 51,592 CHF 54,755 CHF 99.81% 99.81%
25/11/2025 4.78% 0.18 CHF 0.19 CHF 300,000 300,000 261,252 261,252 53,407 CHF 56,020 CHF 100.00% 100.00%
24/11/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 265,290 265,290 51,789 CHF 54,442 CHF 99.92% 99.92%
21/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 249,732 249,732 52,517 CHF 55,014 CHF 99.78% 99.78%
20/11/2025 4.66% 0.21 CHF 0.22 CHF 250,000 250,000 248,685 248,685 52,185 CHF 54,672 CHF 99.99% 99.99%
19/11/2025 4.21% 0.22 CHF 0.23 CHF 250,000 250,000 226,347 226,347 52,594 CHF 54,858 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.