market maker quality

ISIN: CH1396303351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 49.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,038 CHF 6,259 CHF 97.02% 97.02%
02/12/2025 47.63% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,184 CHF 6,546 CHF 100.00% 100.00%
28/11/2025 33.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,307 CHF 8,827 CHF 100.00% 100.00%
27/11/2025 28.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,008 CHF 10,002 CHF 99.68% 99.68%
26/11/2025 22.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 995,864 254,826 39,588 CHF 12,680 CHF 100.00% 100.00%
25/11/2025 15.20% 0.06 CHF 0.07 CHF 850,000 425,000 829,699 421,642 50,454 CHF 29,869 CHF 100.00% 100.00%
24/11/2025 10.76% 0.07 CHF 0.08 CHF 725,000 375,000 569,583 376,129 50,074 CHF 37,712 CHF 97.76% 97.76%
21/11/2025 7.84% 0.13 CHF 0.14 CHF 400,000 400,000 437,179 423,195 53,671 CHF 56,109 CHF 100.00% 100.00%
20/11/2025 13.61% 0.08 CHF 0.09 CHF 850,000 425,000 737,643 379,260 50,519 CHF 29,785 CHF 100.00% 100.00%
19/11/2025 9.46% 0.10 CHF 0.11 CHF 575,000 300,000 504,872 451,740 50,879 CHF 50,692 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.