market maker quality

ISIN: CH1396303385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.19% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 32,635 CHF 33,730 CHF 19.67% 117.62%
02/12/2025 2.95% 0.35 CHF 0.36 CHF 150,000 150,000 90,132 90,132 30,858 CHF 31,759 CHF 17.41% 110.29%
28/11/2025 3.40% 0.30 CHF 0.31 CHF 175,000 175,000 92,916 92,922 26,980 CHF 27,911 CHF 99.45% 99.45%
27/11/2025 3.51% 0.28 CHF 0.29 CHF 100,000 100,000 98,166 98,168 27,509 CHF 28,491 CHF 98.64% 98.64%
26/11/2025 3.32% 0.29 CHF 0.30 CHF 200,000 200,000 179,149 179,149 52,997 CHF 54,789 CHF 99.46% 99.46%
25/11/2025 3.87% 0.27 CHF 0.28 CHF 200,000 200,000 202,373 202,373 51,271 CHF 53,295 CHF 98.81% 98.81%
24/11/2025 4.29% 0.25 CHF 0.26 CHF 200,000 200,000 233,169 233,169 53,160 CHF 55,492 CHF 99.44% 99.44%
21/11/2025 5.06% 0.19 CHF 0.20 CHF 300,000 300,000 266,367 266,367 51,304 CHF 53,968 CHF 98.54% 98.54%
20/11/2025 3.61% 0.24 CHF 0.25 CHF 200,000 200,000 198,893 198,893 54,165 CHF 56,154 CHF 99.44% 99.44%
19/11/2025 4.05% 0.22 CHF 0.23 CHF 250,000 250,000 213,176 213,176 51,440 CHF 53,572 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.