market maker quality

ISIN: CH1396303559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.76% 0.17 CHF 0.18 CHF 300,000 300,000 116,331 116,331 17,289 CHF 18,452 CHF 11.04% 108.70%
02/12/2025 6.86% 0.14 CHF 0.15 CHF 375,000 375,000 93,867 93,860 13,207 CHF 14,145 CHF 9.84% 109.50%
28/11/2025 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 241,829 240,869 28,972 CHF 31,264 CHF 99.43% 99.43%
27/11/2025 7.56% 0.12 CHF 0.13 CHF 213,000 213,000 214,476 214,481 27,335 CHF 29,481 CHF 94.73% 94.73%
26/11/2025 6.93% 0.13 CHF 0.14 CHF 400,000 400,000 374,345 374,345 52,193 CHF 55,936 CHF 98.38% 98.38%
25/11/2025 7.31% 0.15 CHF 0.16 CHF 350,000 350,000 390,003 390,003 51,453 CHF 55,353 CHF 98.76% 98.76%
24/11/2025 5.13% 0.21 CHF 0.22 CHF 250,000 250,000 279,558 279,558 53,074 CHF 55,869 CHF 99.42% 99.42%
21/11/2025 4.88% 0.21 CHF 0.22 CHF 250,000 250,000 260,119 260,119 52,033 CHF 54,634 CHF 98.52% 98.52%
20/11/2025 8.45% 0.14 CHF 0.15 CHF 375,000 375,000 458,155 458,155 51,947 CHF 56,529 CHF 99.43% 99.43%
19/11/2025 9.30% 0.11 CHF 0.12 CHF 500,000 500,000 489,292 486,461 50,215 CHF 54,810 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.