market maker quality

ISIN: CH1396303583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 44.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 544,874 135,809 9,944 CHF 3,835 CHF 109.57% 109.57%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.63%
28/11/2025 33.46% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,996 144,687 14,382 CHF 5,041 CHF 99.43% 99.43%
27/11/2025 30.36% 0.03 CHF 0.04 CHF 500,000 125,000 491,838 122,962 13,854 CHF 4,693 CHF 97.06% 97.06%
26/11/2025 28.87% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,685 CHF 9,921 CHF 99.45% 99.45%
25/11/2025 21.67% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,598 252,575 40,248 CHF 12,966 CHF 98.78% 98.78%
24/11/2025 16.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 898,436 418,251 49,811 CHF 27,726 CHF 99.44% 99.44%
21/11/2025 10.69% 0.09 CHF 0.10 CHF 500,000 500,000 591,954 320,437 52,448 CHF 31,719 CHF 98.51% 98.51%
20/11/2025 17.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 944,671 449,232 50,221 CHF 28,595 CHF 99.43% 99.43%
19/11/2025 13.86% 0.07 CHF 0.08 CHF 675,000 350,000 748,668 386,834 50,278 CHF 29,849 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.