market maker quality

ISIN: CH1396303732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 109.60%
02/12/2025 120.03% 0.00 CHF 0.01 CHF 1,000,000 250,000 549,032 136,979 1,892 CHF 1,913 CHF 109.69% 109.69%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 519,803 129,995 2,599 CHF 1,950 CHF 99.42% 99.42%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 491,731 122,933 2,459 CHF 1,844 CHF 97.10% 97.10%
26/11/2025 125.05% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 3,419 CHF 3,508 CHF 99.42% 99.42%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 974,237 250,000 974 CHF 2,500 CHF 98.75% 98.75%
24/11/2025 154.79% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,555 CHF 2,731 CHF 99.41% 99.41%
21/11/2025 162.36% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,080 CHF 2,533 CHF 98.49% 98.49%
20/11/2025 101.18% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,925 CHF 3,750 CHF 99.41% 99.41%
19/11/2025 114.16% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,103 CHF 3,750 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.