market maker quality

ISIN: CH1396303773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 1.26 CHF 1.27 CHF 16,000 16,000 12,747 16,000 15,628 CHF 19,702 CHF 99.96% 99.96%
16/12/2025 0.85% 1.19 CHF 1.20 CHF 16,000 16,000 16,000 16,000 18,787 CHF 18,947 CHF 100.00% 100.00%
15/12/2025 0.87% 1.14 CHF 1.15 CHF 16,000 16,000 7,610 16,000 8,704 CHF 18,455 CHF 100.00% 100.00%
12/12/2025 0.87% 1.12 CHF 1.13 CHF 16,000 16,000 16,000 16,000 18,263 CHF 18,423 CHF 96.22% 96.22%
10/12/2025 0.94% 1.08 CHF 1.09 CHF 30,000 30,000 29,094 29,090 30,723 CHF 31,010 CHF 99.96% 99.96%
09/12/2025 0.84% 1.17 CHF 1.18 CHF 16,000 16,000 16,000 16,000 19,050 CHF 19,210 CHF 100.00% 100.00%
08/12/2025 0.81% 1.19 CHF 1.20 CHF 16,000 16,000 16,000 16,000 19,572 CHF 19,732 CHF 99.66% 99.66%
05/12/2025 0.80% 1.24 CHF 1.25 CHF 16,000 16,000 16,000 16,000 19,936 CHF 20,096 CHF 99.52% 99.52%
03/12/2025 0.83% 1.22 CHF 1.23 CHF 16,000 16,000 16,000 16,000 19,281 CHF 19,441 CHF 99.27% 99.27%
02/12/2025 0.82% 1.23 CHF 1.24 CHF 16,000 16,000 16,000 16,000 19,399 CHF 19,559 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.