market maker quality

ISIN: CH1396303799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.82% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 80,269 54,531 CHF 44,612 CHF 99.96% 99.96%
16/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,214 CHF 52,214 CHF 100.00% 100.00%
15/12/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,392 CHF 53,392 CHF 100.00% 100.00%
12/12/2025 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,129 CHF 55,129 CHF 99.05% 99.05%
10/12/2025 1.68% 0.58 CHF 0.59 CHF 140,000 140,000 137,411 137,400 81,052 CHF 82,419 CHF 99.96% 99.96%
09/12/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,133 CHF 59,133 CHF 100.00% 100.00%
08/12/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,719 CHF 59,719 CHF 99.66% 99.66%
05/12/2025 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,543 CHF 56,543 CHF 99.52% 99.52%
03/12/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 84,535 100,000 47,075 CHF 56,516 CHF 99.27% 99.27%
02/12/2025 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,591 CHF 55,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.