| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 28.36% | 0.03 CHF | 0.04 CHF | 100,000 | 100,000 | 87,718 | 87,718 | 2,671 CHF | 3,548 CHF | 99.27% | 99.27% |
| 02/12/2025 | 16.13% | 0.06 CHF | 0.07 CHF | 50,000 | 50,000 | 52,859 | 52,859 | 3,012 CHF | 3,541 CHF | 100.00% | 100.00% |
| 28/11/2025 | 14.83% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 54,661 | 54,661 | 3,397 CHF | 3,943 CHF | 99.96% | 99.96% |
| 27/11/2025 | 16.64% | 0.06 CHF | 0.07 CHF | 50,000 | 50,000 | 64,835 | 64,835 | 3,552 CHF | 4,200 CHF | 100.00% | 100.00% |
| 26/11/2025 | 17.23% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 69,747 | 69,747 | 3,696 CHF | 4,393 CHF | 99.50% | 99.50% |
| 25/11/2025 | 19.59% | 0.06 CHF | 0.07 CHF | 75,000 | 75,000 | 76,839 | 76,839 | 3,598 CHF | 4,366 CHF | 99.95% | 99.95% |
| 24/11/2025 | 17.53% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 71,938 | 71,938 | 3,760 CHF | 4,480 CHF | 99.64% | 99.64% |
| 21/11/2025 | 19.80% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 79,135 | 79,135 | 3,618 CHF | 4,410 CHF | 99.76% | 99.76% |
| 20/11/2025 | 21.09% | 0.04 CHF | 0.05 CHF | 75,000 | 75,000 | 75,263 | 75,263 | 3,211 CHF | 3,964 CHF | 100.00% | 100.00% |
| 19/11/2025 | 22.26% | 0.05 CHF | 0.06 CHF | 75,000 | 75,000 | 89,053 | 89,053 | 3,552 CHF | 4,443 CHF | 99.97% | 99.97% |