market maker quality

ISIN: CH1396304276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.53 CHF 0.54 CHF 100,000 100,000 116,868 116,868 56,706 CHF 57,874 CHF 99.27% 99.27%
02/12/2025 1.95% 0.55 CHF 0.56 CHF 100,000 100,000 104,664 104,665 53,095 CHF 54,142 CHF 100.00% 100.00%
28/11/2025 3.70% 0.33 CHF 0.34 CHF 25,000 25,000 24,998 25,000 6,690 CHF 6,941 CHF 99.96% 99.96%
27/11/2025 4.00% 0.27 CHF 0.28 CHF 25,000 25,000 25,000 25,000 6,136 CHF 6,386 CHF 100.00% 100.00%
26/11/2025 4.81% 0.24 CHF 0.25 CHF 25,000 25,000 25,000 25,000 5,105 CHF 5,355 CHF 99.50% 99.50%
25/11/2025 7.57% 0.16 CHF 0.17 CHF 25,000 25,000 24,993 25,000 3,233 CHF 3,484 CHF 99.95% 99.95%
24/11/2025 7.89% 0.12 CHF 0.13 CHF 25,000 25,000 25,000 25,000 3,057 CHF 3,307 CHF 99.64% 99.64%
21/11/2025 7.16% 0.13 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,380 CHF 3,630 CHF 99.76% 99.76%
20/11/2025 8.43% 0.11 CHF 0.12 CHF 25,000 25,000 24,992 25,000 2,858 CHF 3,109 CHF 100.00% 100.00%
19/11/2025 11.81% 0.09 CHF 0.10 CHF 25,000 25,000 25,000 25,000 2,000 CHF 2,250 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.