| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.57% | 1.70 CHF | 1.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 174,302 CHF | 175,302 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.56% | 1.82 CHF | 1.83 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 176,896 CHF | 177,896 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.56% | 1.83 CHF | 1.84 CHF | 100,000 | 100,000 | 99,356 | 99,356 | 178,664 CHF | 179,659 CHF | 99.90% | 99.90% |
| 27/11/2025 | 0.55% | 1.83 CHF | 1.84 CHF | 100,000 | 100,000 | 87,368 | 87,350 | 158,623 CHF | 159,465 CHF | 99.68% | 99.68% |
| 26/11/2025 | 0.57% | 1.80 CHF | 1.81 CHF | 50,000 | 50,000 | 98,273 | 98,273 | 171,882 CHF | 172,865 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.61% | 1.69 CHF | 1.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 163,461 CHF | 164,461 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.61% | 1.65 CHF | 1.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 162,962 CHF | 163,962 CHF | 99.77% | 99.77% |
| 21/11/2025 | 0.61% | 1.66 CHF | 1.67 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 163,821 CHF | 164,821 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.62% | 1.63 CHF | 1.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 160,661 CHF | 161,661 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.65% | 1.55 CHF | 1.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 152,561 CHF | 153,561 CHF | 100.00% | 100.00% |