market maker quality

ISIN: CH1396305067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.38 CHF 0.39 CHF 150,000 150,000 137,784 137,787 54,390 CHF 55,769 CHF 85.22% 85.22%
02/12/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 122,468 122,467 58,522 CHF 59,746 CHF 100.00% 100.00%
28/11/2025 2.13% 0.48 CHF 0.49 CHF 125,000 125,000 124,653 124,653 58,198 CHF 59,446 CHF 99.87% 99.87%
27/11/2025 2.04% 0.48 CHF 0.49 CHF 125,000 125,000 123,468 123,468 59,824 CHF 61,058 CHF 99.74% 99.74%
26/11/2025 2.22% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,612 CHF 56,862 CHF 95.88% 95.88%
25/11/2025 2.36% 0.47 CHF 0.48 CHF 125,000 125,000 131,511 131,511 55,039 CHF 56,354 CHF 100.00% 100.00%
24/11/2025 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 125,388 125,388 51,585 CHF 52,839 CHF 99.92% 99.92%
21/11/2025 2.69% 0.39 CHF 0.40 CHF 150,000 150,000 151,113 151,113 55,429 CHF 56,940 CHF 99.78% 99.78%
20/11/2025 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 175,341 175,341 55,159 CHF 56,912 CHF 100.00% 100.00%
19/11/2025 3.09% 0.36 CHF 0.37 CHF 150,000 150,000 169,723 169,723 54,077 CHF 55,774 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.