market maker quality

ISIN: CH1396305091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 60,960 CHF 61,960 CHF 99.36% 99.36%
02/12/2025 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,112 CHF 57,112 CHF 98.71% 98.71%
28/11/2025 1.76% 0.53 CHF 0.54 CHF 100,000 100,000 99,735 99,736 56,572 CHF 57,571 CHF 99.29% 99.29%
27/11/2025 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,772 CHF 58,772 CHF 95.85% 95.85%
26/11/2025 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,460 CHF 57,460 CHF 98.24% 98.24%
25/11/2025 1.63% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 60,976 CHF 61,976 CHF 99.38% 99.38%
24/11/2025 1.67% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 59,601 CHF 60,601 CHF 99.29% 99.29%
21/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,065 CHF 59,065 CHF 99.11% 99.11%
20/11/2025 1.61% 0.65 CHF 0.66 CHF 100,000 100,000 99,834 99,834 61,461 CHF 62,459 CHF 99.32% 99.32%
19/11/2025 1.49% 0.66 CHF 0.67 CHF 75,000 75,000 82,963 82,963 55,225 CHF 56,054 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.